Bridged Tether (Axelar)(AXLUSDT)今日
$1.003
1年前
$0.999707
2年前
$1
Bridged Tether (Axelar) 価格履歴
(AXLUSDT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.996219 | $1.008304 | $0.988126 | $0.998910 | $8,768.538 |
2025-09-14 | $0.996989 | $1.010893 | $0.989152 | $0.996219 | $9,343.962 |
2025-09-13 | $1.001281 | $1.011415 | $0.990618 | $0.995301 | $8,623.393 |
2025-09-12 | $0.993051 | $1.007296 | $0.992425 | $1.001281 | $8,337.352 |
2025-09-11 | $1.000140 | $1.017359 | $0.990977 | $0.994482 | $8,007.768 |
2025-09-10 | $0.994414 | $1.010190 | $0.995582 | $0.999487 | $8,083.010 |
2025-09-09 | $0.996847 | $1.006387 | $0.991972 | $0.996746 | $8,282.255 |
2025-09-08 | $1.003911 | $1.009941 | $0.992011 | $0.996847 | $10,016.49 |
2025-09-07 | $0.995845 | $1.006144 | $0.993539 | $1.003911 | $8,134.822 |
2025-09-06 | $0.999655 | $1.007189 | $0.989054 | $0.995845 | $7,992.701 |
2025-09-05 | $0.996283 | $1.012058 | $0.985431 | $0.999655 | $8,218.230 |
2025-09-04 | $1.000621 | $1.010210 | $0.988709 | $0.996850 | $8,552.285 |
2025-09-03 | $0.995731 | $1.007 | $0.991673 | $0.997926 | $8,076.994 |
2025-09-02 | $0.992994 | $1.008 | $0.98981 | $0.995731 | $10,418.30 |
2025-09-01 | $0.994649 | $1.006 | $0.984709 | $0.992994 | $9,631.625 |
2025-08-31 | $1.004255 | $1.008 | $0.990427 | $0.994295 | $9,324.575 |
2025-08-30 | $1.003559 | $1.012 | $0.992536 | $1.004107 | $12,952.16 |
2025-08-29 | $0.997194 | $1.007 | $0.986628 | $1.003559 | $11,723.04 |
2025-08-28 | $1.001960 | $1.009 | $0.99033 | $0.996527 | $8,028.382 |
2025-08-27 | $0.998087 | $1.007 | $0.992953 | $1.002886 | $9,681.322 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Bridged Tether (Axelar)(AXLUSDT)
