Hasbulla's Cat(BARSIK)今日
$0.000504
Hasbulla's Cat 価格履歴
(BARSIK)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000492 | $0.000542 | $0.000481 | $0.000516 | $303.470K |
2025-09-01 | $0.000503 | $0.000533 | $0.000482 | $0.000492 | $278.694K |
2025-08-31 | $0.000512 | $0.000520 | $0.000502 | $0.000503 | $279.955K |
2025-08-30 | $0.000514 | $0.000518 | $0.000501 | $0.000512 | $292.319K |
2025-08-29 | $0.000595 | $0.000609 | $0.000504 | $0.000514 | $328.233K |
2025-08-28 | $0.000580 | $0.000709 | $0.000558 | $0.000595 | $415.861K |
2025-08-27 | $0.000501 | $0.000623 | $0.000498 | $0.000579 | $417.171K |
2025-08-26 | $0.000511 | $0.000512 | $0.000477 | $0.000501 | $259.106K |
2025-08-25 | $0.000507 | $0.000577 | $0.000486 | -- | -- |
2025-08-24 | $0.000494 | $0.000523 | $0.000490 | $0.000507 | $277.047K |
2025-08-23 | $0.000475 | $0.000516 | $0.000481 | $0.000494 | $274.532K |
2025-08-22 | $0.000483 | $0.000484 | $0.000439 | $0.000475 | $252.076K |
2025-08-21 | $0.000491 | $0.000500 | $0.000469 | $0.000483 | $272.318K |
2025-08-20 | $0.000530 | $0.000526 | $0.000491 | $0.000491 | $264.679K |
2025-08-19 | $0.000538 | $0.000553 | $0.000489 | $0.000530 | $365.157K |
2025-08-18 | $0.000596 | $0.000601 | $0.000529 | $0.000538 | $445.810K |
2025-08-17 | $0.000595 | $0.000653 | $0.000586 | $0.000596 | $708.951K |
2025-08-16 | $0.000605 | $0.000601 | $0.000564 | $0.000595 | $667.985K |
2025-08-15 | $0.000595 | $0.000618 | $0.000583 | $0.000605 | $674.551K |
2025-08-14 | $0.000635 | $0.000637 | $0.000574 | $0.000595 | $305.554K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Hasbulla's Cat(BARSIK)
