Legend($LEGEND)今日
$0.000196
Legend 価格履歴
($LEGEND)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000185 | $0.000189 | $0.000181 | $0.000184 | $126.7268 |
2025-09-16 | $0.000179 | $0.000187 | $0.000177 | $0.000185 | $64.42612 |
2025-09-15 | $0.000193 | $0.000199 | $0.000179 | $0.000180 | $561.9053 |
2025-09-14 | $0.000213 | $0.000213 | $0.000193 | $0.000193 | $9.502503 |
2025-09-13 | $0.000199 | $0.000218 | $0.000199 | $0.000213 | $274.3876 |
2025-09-12 | $0.000192 | $0.000207 | $0.000192 | $0.000199 | $108.7481 |
2025-09-11 | $0.000206 | $0.000206 | $0.000192 | $0.000192 | $139.0442 |
2025-09-10 | $0.000219 | $0.000222 | $0.000191 | $0.000206 | $1,264.457 |
2025-09-09 | $0.000252 | $0.000267 | $0.000219 | $0.000219 | $4,614.333 |
2025-09-08 | $0.000234 | $0.000259 | $0.000226 | $0.000252 | $195.5101 |
2025-09-07 | $0.000224 | $0.000235 | $0.000223 | $0.000233 | $120.7994 |
2025-09-06 | $0.000214 | $0.000226 | $0.000213 | $0.000225 | $282.8684 |
2025-09-05 | $0.000212 | $0.000226 | $0.000210 | $0.000214 | $109.7922 |
2025-09-04 | $0.000232 | $0.000238 | $0.000212 | $0.000212 | $87.23472 |
2025-09-03 | $0.000213 | $0.000236 | $0.000215 | $0.000232 | $1,200.198 |
2025-09-02 | $0.000244 | $0.000245 | $0.000211 | $0.000213 | $1,442.052 |
2025-09-01 | $0.000262 | $0.000266 | $0.000241 | $0.000244 | $274.5744 |
2025-08-31 | $0.000275 | $0.000273 | $0.000260 | $0.000262 | $450.3941 |
2025-08-30 | $0.000273 | $0.000284 | $0.000262 | $0.000275 | $2,666.006 |
2025-08-29 | $0.000285 | $0.000288 | $0.000266 | $0.000273 | $58.87065 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Legend($LEGEND)
