JetTon Games(JETTON)今日
$0.179076
1年前
$1.29
2年前
$0.659773
JetTon Games 価格履歴
(JETTON)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.177966 | $0.180504 | $0.177822 | $0.178460 | $75,090.02 |
2025-09-10 | $0.177692 | $0.178003 | $0.177473 | $0.177994 | $82,293.64 |
2025-09-09 | $0.178198 | $0.179421 | $0.176885 | $0.177796 | $89,296.89 |
2025-09-08 | $0.178329 | $0.178364 | $0.178027 | $0.178141 | $82,443.50 |
2025-09-07 | $0.178671 | $0.179785 | $0.178264 | $0.178296 | $58,567.79 |
2025-09-06 | $0.179104 | $0.179725 | $0.177454 | $0.178680 | $88,939.70 |
2025-09-05 | $0.179585 | $0.179645 | $0.177690 | $0.179120 | $83,454.09 |
2025-09-04 | $0.182217 | $0.182489 | $0.178241 | $0.179585 | $78,038.33 |
2025-09-03 | $0.180978 | $0.182455 | $0.180238 | $0.182217 | $7,937.770 |
2025-09-02 | $0.185237 | $0.185777 | $0.180621 | $0.181049 | $115.340K |
2025-09-01 | $0.187979 | $0.188985 | $0.185018 | $0.185261 | $92,193.32 |
2025-08-31 | $0.187925 | $0.189729 | $0.187542 | $0.187987 | $81,785.75 |
2025-08-30 | $0.187466 | $0.189376 | $0.186322 | $0.187844 | $89,104.37 |
2025-08-29 | $0.189720 | $0.190161 | $0.18625 | $0.187483 | $94,782.66 |
2025-08-28 | $0.189231 | $0.190761 | $0.186812 | $0.189670 | $91,706.11 |
2025-08-27 | $0.185180 | $0.18932 | $0.184856 | $0.189319 | $99,918.02 |
2025-08-26 | $0.187723 | $0.187802 | $0.18502 | $0.185183 | $85,292.69 |
2025-08-25 | $0.190910 | $0.191381 | $0.186701 | $0.187723 | $95,256.45 |
2025-08-24 | $0.191179 | $0.191459 | $0.189772 | $0.190913 | $71,383.68 |
2025-08-23 | $0.189581 | $0.193116 | $0.189771 | $0.191181 | $97,196.78 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
JetTon Games(JETTON)
