MetacadeMax(METACADEMAX)今日
$0.000606
MetacadeMax 価格履歴
(METACADEMAX)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000512 | $0.000662 | $0.000512 | $0.000595 | $17,966.08 |
2025-09-12 | $0.000554 | $0.000598 | $0.000496 | $0.000512 | $28,172.41 |
2025-09-11 | $0.000587 | $0.000606 | $0.000510 | $0.000521 | $12,926.52 |
2025-09-10 | $0.000685 | $0.000755 | $0.000523 | $0.000587 | $23,997.07 |
2025-09-09 | $0.000968 | $0.000969 | $0.000670 | $0.000685 | $14,928.92 |
2025-09-08 | $0.000771 | $0.001031 | $0.000784 | $0.000968 | $29,226.70 |
2025-09-07 | $0.000725 | $0.000833 | $0.000650 | $0.000771 | $14,583.34 |
2025-09-06 | $0.000806 | $0.000873 | $0.000695 | $0.000708 | $15,214.72 |
2025-09-05 | $0.000572 | $0.000962 | $0.000526 | $0.000805 | $44,486.31 |
2025-09-04 | -- | $0.000646 | $0.000462 | $0.000572 | $44,066.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
MetacadeMax(METACADEMAX)
