Inu Inu 価格履歴

(INUINU)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$94.61769
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$42.49107
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$12,427.45
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$264.2338
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2.571441
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$59.46162
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$38.23086
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$7,648.865
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$680.1065
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$835.0550
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$172.1796
2025-08-31	--	$0.000000	$0.000000	--	--
2025-08-30	--	$0.000000	$0.000000	--	--
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$7,003.731
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,224.406
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$208.2522
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$420.1404
2025-08-25	$0.000000	$0.000000	$0.00000	$0.000000	$105.3806
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$243.1982
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,317.747