Orki USDK(USDK)今日
$1.019
Orki USDK 価格履歴
(USDK)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.002807 | $1.027 | $0.998796 | $1.020360 | $194.8307 |
2025-09-02 | -- | $1.027 | $0.993234 | -- | -- |
2025-09-01 | $1.009869 | $1.02 | $0.993723 | $1.001324 | $348.7170 |
2025-08-31 | $1.008152 | $1.019 | $0.999302 | $1.010153 | $217.5382 |
2025-08-30 | $1.015923 | $1.021 | $1.001 | $1.008350 | $53.95009 |
2025-08-29 | $0.996354 | $1.02 | $0.990424 | $1.009951 | $370.0671 |
2025-08-28 | $1.017700 | $1.022 | $0.996006 | $1.001552 | $409.2771 |
2025-08-27 | $1.005512 | $1.025 | $0.998728 | $1.018680 | $248.9172 |
2025-08-26 | $1.009488 | $1.021 | $0.994451 | $1.005973 | $797.2584 |
2025-08-25 | $1.013034 | $1.024 | $0.97951 | $1.009600 | $1,823.923 |
2025-08-24 | $1.011717 | $1.022 | $1.001 | $1.013050 | $121.5256 |
2025-08-23 | $1.018253 | $1.028 | $0.991797 | $1.012095 | $340.9113 |
2025-08-22 | $1.004360 | $1.043 | $0.996263 | $1.018194 | $112.6548 |
2025-08-21 | $1.011669 | $1.017 | $0.994996 | $1.004382 | $29.07090 |
2025-08-20 | $1.006185 | $1.019 | $0.994281 | $1.004972 | $62.14592 |
2025-08-19 | $1.010286 | $1.018 | $0.996593 | $1.001613 | $39.39105 |
2025-08-18 | $1.010660 | $1.019 | $0.98822 | $1.010286 | $66.29156 |
2025-08-17 | $1.001907 | $1.02 | $1.002 | $1.010660 | $25.66486 |
2025-08-16 | $0.999263 | $1.021 | $0.992266 | $1.001907 | $20.72182 |
2025-08-15 | $1.005362 | $1.024 | $0.993497 | $1.000183 | $1,325.352 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Orki USDK(USDK)
