Suicy the Seal(SUICY)今日
$0.000046
Suicy the Seal 価格履歴
(SUICY)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $440.5314 |
2025-09-09 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $93.50485 |
2025-09-08 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $6.695359 |
2025-09-07 | -- | $0.000041 | $0.000040 | $0.000040 | $11.29505 |
2025-09-06 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-04 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $197.3857 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $2.585173 |
2025-09-02 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $5.963791 |
2025-09-01 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $1.002937 |
2025-08-28 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $5.352067 |
2025-08-27 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-26 | $0.000041 | $0.000041 | $0.000038 | -- | -- |
2025-08-25 | $0.000042 | $0.000046 | $0.000040 | -- | -- |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $28.93388 |
2025-08-23 | $0.000042 | $0.000046 | $0.000042 | $0.000043 | $168.9645 |
2025-08-22 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $32.77853 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Suicy the Seal(SUICY)
