Inter Milan Fan Token(INTER)今日
$0.5267
1年前
$1.41
2年前
$1.82
3年前
$3.33
Inter Milan Fan Token 価格履歴
(INTER)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.521870 | $0.525866 | $0.519612 | $0.525866 | $352.016K |
2025-09-11 | $0.525013 | $0.526013 | $0.519410 | $0.521662 | $335.164K |
2025-09-10 | $0.525354 | $0.528124 | $0.521713 | $0.525455 | $391.152K |
2025-09-09 | $0.523016 | $0.529782 | $0.522848 | $0.524371 | $411.891K |
2025-09-08 | $0.525580 | $0.527204 | $0.518925 | $0.523019 | $358.187K |
2025-09-07 | $0.519738 | $0.526749 | $0.515340 | $0.525753 | $346.881K |
2025-09-06 | $0.526253 | $0.526932 | $0.518002 | $0.519741 | $314.886K |
2025-09-05 | $0.525919 | $0.530682 | $0.520812 | $0.526249 | $499.283K |
2025-09-04 | $0.531360 | $0.535128 | $0.521935 | $0.525919 | $349.517K |
2025-09-03 | $0.532735 | $0.537134 | $0.529861 | $0.531316 | $423.869K |
2025-09-02 | $0.539633 | $0.541091 | $0.52747 | $0.532101 | $330.475K |
2025-09-01 | $0.555173 | $0.554671 | $0.534731 | $0.538906 | $549.174K |
2025-08-31 | $0.555860 | $0.561821 | $0.553565 | $0.555511 | $303.833K |
2025-08-30 | $0.562772 | $0.567491 | $0.552613 | $0.555953 | $624.254K |
2025-08-29 | $0.560082 | $0.562977 | $0.550789 | $0.562157 | $549.235K |
2025-08-28 | $0.555465 | $0.561489 | $0.553576 | $0.559791 | $494.470K |
2025-08-27 | $0.557728 | $0.563135 | $0.554033 | $0.555554 | $406.248K |
2025-08-26 | $0.572515 | $0.574058 | $0.546412 | $0.557584 | $1.019M |
2025-08-25 | $0.583817 | $0.584833 | $0.570074 | $0.572515 | $793.306K |
2025-08-24 | $0.588252 | $0.596476 | $0.583504 | $0.583815 | $1.152M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Inter Milan Fan Token(INTER)
