Game Guide(GG)今日
$0.000037
Game Guide 価格履歴
(GG)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $361.5793 |
2025-09-07 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $248.9194 |
2025-09-06 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $4.772619 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $260.4235 |
2025-09-04 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $214.4707 |
2025-09-03 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $170.5747 |
2025-09-02 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $11.29621 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $146.6277 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $2.641752 |
2025-08-30 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $4.304755 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $239.4064 |
2025-08-28 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $9.155088 |
2025-08-27 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $558.9090 |
2025-08-26 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $6.714836 |
2025-08-25 | $0.000059 | $0.000059 | $0.000050 | $0.000050 | $1,005.438 |
2025-08-24 | $0.000060 | $0.000059 | $0.000058 | $0.000059 | $3.791564 |
2025-08-23 | $0.000062 | $0.000064 | $0.000059 | $0.000060 | $395.1917 |
2025-08-22 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $775.9847 |
2025-08-21 | $0.000073 | $0.000075 | $0.000065 | $0.000066 | $1,652.691 |
2025-08-20 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $336.0890 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Game Guide(GG)
