Insane Labz (Sol)(LABZ)今日
$0.001143
1年前
$0.019097
Insane Labz (Sol) 価格履歴
(LABZ)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001082 | $0.001153 | $0.001080 | $0.001148 | $64.47203 |
2025-09-10 | $0.001079 | $0.001103 | $0.001079 | $0.001082 | $571.5552 |
2025-09-09 | $0.001015 | $0.001083 | $0.001012 | $0.001079 | $6,371.927 |
2025-09-08 | $0.001029 | $0.001030 | $0.001012 | $0.001015 | $9,403.472 |
2025-09-07 | $0.001036 | $0.001036 | $0.001029 | $0.001029 | $2,108.225 |
2025-09-06 | $0.001029 | $0.001036 | $0.001026 | $0.001036 | $11,065.24 |
2025-09-05 | $0.001045 | $0.001048 | $0.001013 | $0.001029 | $11,041.00 |
2025-09-04 | $0.001047 | $0.001053 | $0.001042 | $0.001045 | $7,955.374 |
2025-09-03 | $0.000991 | $0.001059 | $0.000987 | $0.001047 | $11,135.79 |
2025-09-02 | $0.001025 | $0.001026 | $0.000988 | $0.000990 | $10,385.52 |
2025-09-01 | $0.001049 | $0.001047 | $0.001019 | $0.001025 | $11,173.61 |
2025-08-31 | $0.001082 | $0.001082 | $0.001041 | $0.001049 | $4,878.123 |
2025-08-30 | $0.001084 | $0.001084 | $0.001081 | $0.001082 | $0.002975 |
2025-08-29 | $0.001087 | $0.001089 | $0.001082 | $0.001084 | $10,387.09 |
2025-08-28 | $0.001052 | $0.001089 | $0.001049 | $0.001087 | $11,491.31 |
2025-08-27 | -- | $0.001055 | $0.000999 | $0.001052 | $8,480.686 |
2025-08-26 | -- | $0.001076 | $0.001075 | -- | -- |
2025-08-25 | $0.001075 | $0.001076 | $0.001070 | $0.001075 | $5,503.720 |
2025-08-24 | $0.001044 | $0.001085 | $0.001040 | $0.001075 | $11,538.85 |
2025-08-23 | $0.000991 | $0.001049 | $0.000988 | $0.001046 | $10,844.71 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Insane Labz (Sol)(LABZ)
