RMRK(RMRK)Today
$0.038036
1 years ago
$0.339696
2 years ago
$1.45
3 years ago
$2.62
RMRK Price History
(RMRK)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.043503 | $0.044651 | $0.038218 | $0.038290 | $453.3671 |
2025-09-05 | $0.040775 | $0.043505 | $0.036875 | $0.043320 | $5.747510 |
2025-09-04 | -- | $0.041453 | $0.038392 | -- | -- |
2025-09-03 | -- | $0.043045 | $0.042831 | -- | -- |
2025-09-02 | -- | $0.044230 | $0.042510 | -- | -- |
2025-09-01 | -- | $0.046155 | $0.043898 | -- | -- |
2025-08-31 | -- | $0.046179 | $0.043879 | -- | -- |
2025-08-30 | -- | $0.048086 | $0.043392 | -- | -- |
2025-08-29 | $0.052795 | $0.052953 | $0.038409 | $0.049469 | $375.3706 |
2025-08-28 | $0.039368 | $0.054803 | $0.038504 | $0.052818 | $1,861.905 |
2025-08-27 | $0.054308 | $0.05922 | $0.038857 | $0.039419 | $1,666.423 |
2025-08-26 | $0.050292 | $0.054883 | $0.047240 | $0.054373 | $794.3746 |
2025-08-25 | $0.053272 | $0.053497 | $0.049505 | $0.050240 | $218.0057 |
2025-08-24 | $0.052856 | $0.053462 | $0.052381 | $0.053152 | $42.22457 |
2025-08-23 | $0.038788 | $0.054974 | $0.039344 | $0.052856 | $139.6723 |
2025-08-22 | $0.047304 | $0.048119 | $0.035242 | $0.038788 | $1,621.510 |
2025-08-21 | -- | $0.048731 | $0.047021 | $0.047304 | $210.9395 |
2025-08-20 | -- | $0.047574 | $0.046218 | -- | -- |
2025-08-19 | -- | $0.047692 | $0.036133 | $0.037554 | $1,605.495 |
2025-08-18 | -- | $0.037754 | $0.037003 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
RMRK(RMRK)
