Innovia AI(INVAAI)今日
$0.002173
Innovia AI 価格履歴
(INVAAI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.002173 | $0.002173 | -- | -- |
2025-09-09 | -- | $0.002208 | $0.002168 | -- | -- |
2025-09-08 | -- | $0.002219 | $0.002207 | -- | -- |
2025-09-07 | -- | $0.002160 | $0.002160 | -- | -- |
2025-09-06 | -- | $0.002160 | $0.002160 | -- | -- |
2025-09-05 | -- | $0.002173 | $0.002137 | -- | -- |
2025-09-04 | -- | $0.002519 | $0.002181 | -- | -- |
2025-09-03 | -- | $0.002392 | $0.002341 | -- | -- |
2025-09-02 | $0.002429 | $0.002438 | $0.002298 | $0.002353 | $245.9024 |
2025-09-01 | -- | $0.002466 | $0.002429 | -- | -- |
2025-08-31 | -- | $0.002772 | $0.002759 | -- | -- |
2025-08-30 | -- | $0.002772 | $0.002759 | -- | -- |
2025-08-29 | -- | $0.002792 | $0.002743 | -- | -- |
2025-08-28 | -- | $0.002830 | $0.002589 | -- | -- |
2025-08-27 | -- | $0.002683 | $0.002628 | -- | -- |
2025-08-26 | -- | $0.002822 | $0.002655 | -- | -- |
2025-08-25 | $0.003035 | $0.003132 | $0.002768 | $0.002812 | $467.5457 |
2025-08-24 | -- | $0.003221 | $0.003025 | $0.003035 | $1,044.117 |
2025-08-23 | -- | $0.003305 | $0.003166 | -- | -- |
2025-08-22 | $0.002803 | $0.003200 | $0.002758 | $0.003125 | $807.6644 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Innovia AI(INVAAI)
