HALOnft.art(HALO)今日
$0.000651
1年前
$0.005795
2年前
$0.028359
HALOnft.art 価格履歴
(HALO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000637 | $0.000637 | $0.000637 | -- | -- |
2025-09-11 | $0.000637 | $0.000637 | $0.000634 | $0.000637 | $100.5390 |
2025-09-10 | $0.000618 | $0.000637 | $0.000616 | $0.000637 | $273.1589 |
2025-09-09 | -- | $0.000644 | $0.000618 | $0.000618 | $26.77260 |
2025-09-08 | $0.000655 | $0.000660 | $0.000651 | -- | -- |
2025-09-07 | $0.000654 | $0.000655 | $0.000652 | -- | -- |
2025-09-06 | $0.000651 | $0.000654 | $0.000612 | $0.000654 | $199.9648 |
2025-09-05 | $0.000650 | $0.000651 | $0.000649 | $0.000651 | $199.0205 |
2025-09-04 | $0.000637 | $0.000651 | $0.000637 | $0.000650 | $172.6416 |
2025-09-03 | $0.000636 | $0.000637 | $0.000631 | $0.000637 | $260.3582 |
2025-09-02 | -- | $0.000697 | $0.000598 | $0.000636 | $2,029.046 |
2025-09-01 | -- | $0.000630 | $0.000626 | -- | -- |
2025-08-31 | $0.000617 | $0.000617 | $0.000614 | -- | -- |
2025-08-30 | $0.000617 | $0.000617 | $0.000615 | $0.000617 | $5.157453 |
2025-08-29 | -- | $0.000716 | $0.000613 | $0.000617 | $78.49549 |
2025-08-28 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-27 | $0.000701 | $0.000727 | $0.000699 | $0.000725 | $21.23274 |
2025-08-26 | $0.000688 | $0.000705 | $0.000686 | -- | -- |
2025-08-25 | $0.000680 | $0.000750 | $0.000639 | $0.000688 | $2,754.463 |
2025-08-24 | $0.000627 | $0.000729 | $0.000626 | $0.000680 | $149.3581 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
HALOnft.art(HALO)
