MamaBull(MAMA)今日
$0.000624
MamaBull 価格履歴
(MAMA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000643 | $0.000654 | $0.000614 | $0.000616 | $249.4544 |
2025-09-14 | $0.000632 | $0.000657 | $0.000621 | $0.000643 | $31.44429 |
2025-09-13 | $0.000635 | $0.000645 | $0.000628 | $0.000632 | $291.3150 |
2025-09-12 | $0.000601 | $0.000643 | $0.000600 | $0.000638 | $51.90928 |
2025-09-11 | $0.000620 | $0.000624 | $0.000592 | $0.000601 | $1,350.496 |
2025-09-10 | $0.000600 | $0.000628 | $0.000601 | $0.000620 | $244.5254 |
2025-09-09 | $0.000621 | $0.000623 | $0.000594 | $0.000600 | $882.2981 |
2025-09-08 | $0.000587 | $0.000622 | $0.000579 | $0.000620 | $22.34671 |
2025-09-07 | $0.000576 | $0.000591 | $0.000571 | $0.000591 | $104.1262 |
2025-09-06 | $0.000580 | $0.000587 | $0.000573 | $0.000575 | $278.0151 |
2025-09-05 | $0.000585 | $0.000598 | $0.000573 | $0.000580 | $20.47222 |
2025-09-04 | $0.000600 | $0.000603 | $0.000580 | $0.000582 | $112.6708 |
2025-09-03 | $0.000572 | $0.000604 | $0.000571 | $0.000602 | $359.6594 |
2025-09-02 | $0.000562 | $0.000583 | $0.000552 | $0.000572 | $122.9968 |
2025-09-01 | $0.000586 | $0.000590 | $0.000558 | $0.000562 | $449.5035 |
2025-08-31 | -- | $0.000591 | $0.000572 | -- | -- |
2025-08-30 | -- | $0.000595 | $0.000569 | -- | -- |
2025-08-29 | $0.000607 | $0.000631 | $0.000589 | $0.000596 | $40.56514 |
2025-08-28 | $0.000598 | $0.000623 | $0.000582 | $0.000607 | $14.73503 |
2025-08-27 | -- | $0.000602 | $0.000555 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
MamaBull(MAMA)
