Cloudbric(CLBK)今日
$0.001002
1年前
$0.001733
Cloudbric 価格履歴
(CLBK)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000988 | $0.001003 | $0.000988 | $0.001002 | $227.1658 |
2025-09-07 | $0.000988 | $0.000988 | $0.000987 | $0.000988 | $14.67127 |
2025-09-06 | $0.000988 | $0.000988 | $0.000986 | $0.000988 | $18.23140 |
2025-09-05 | $0.000953 | $0.000989 | $0.000925 | $0.000988 | $30.61571 |
2025-09-04 | $0.000950 | $0.000955 | $0.000948 | $0.000953 | $56.54106 |
2025-09-03 | $0.000967 | $0.000967 | $0.000916 | $0.000950 | $207.9941 |
2025-09-02 | $0.001019 | $0.001021 | $0.000915 | $0.000967 | $305.7445 |
2025-09-01 | $0.000993 | $0.001027 | $0.000932 | $0.001019 | $991.4054 |
2025-08-31 | $0.000928 | $0.000993 | $0.000928 | $0.000993 | $50.66206 |
2025-08-30 | $0.000985 | $0.000987 | $0.000892 | $0.000928 | $229.1041 |
2025-08-29 | $0.001018 | $0.001025 | $0.000889 | $0.000985 | $6,394.203 |
2025-08-28 | $0.000881 | $0.001022 | $0.000882 | $0.001018 | $47.75081 |
2025-08-27 | $0.000990 | $0.001002 | $0.000865 | $0.000881 | $1,123.133 |
2025-08-26 | $0.001036 | $0.001037 | $0.000986 | $0.000990 | $37.20902 |
2025-08-25 | -- | $0.001050 | $0.000986 | -- | -- |
2025-08-24 | $0.001069 | $0.001134 | $0.000989 | $0.000989 | $6,192.607 |
2025-08-23 | $0.001042 | $0.001069 | $0.001004 | $0.001069 | $698.0268 |
2025-08-22 | $0.000991 | $0.001115 | $0.000960 | $0.001042 | $961.1260 |
2025-08-21 | $0.001058 | $0.001130 | $0.000990 | $0.000991 | $1,666.914 |
2025-08-20 | $0.001171 | $0.001174 | $0.001057 | $0.001058 | $108.3800 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Cloudbric(CLBK)
