Palette(PLT)今日
$65.12
1年前
$51.99
Palette 価格履歴
(PLT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $73.03070 | $74.37250 | $63.37195 | $72.90882 | $81,009.36 |
2025-09-15 | $64.71448 | $76.21453 | $63.80174 | $73.03070 | $80,290.32 |
2025-09-14 | $75.77459 | $76.88120 | $64.71448 | $64.71448 | $71,168.84 |
2025-09-13 | $73.91608 | $77.70373 | $64.20060 | $76.43540 | $86,394.75 |
2025-09-12 | $71.53452 | $74.80991 | $61.81926 | $74.56292 | $88,154.10 |
2025-09-11 | $71.38698 | $72.18900 | $60.36117 | $71.53452 | $84,575.12 |
2025-09-10 | $69.34170 | $72.26758 | $59.82001 | $71.38698 | $81,128.58 |
2025-09-09 | $61.76338 | $71.21304 | $59.84014 | $69.34170 | $87,608.18 |
2025-09-08 | $60.84501 | $70.75728 | $59.81942 | $61.76338 | $64,747.97 |
2025-09-07 | $68.64999 | $70.09795 | $59.66267 | $60.84501 | $69,393.43 |
2025-09-06 | $60.63575 | $70.32939 | $59.90428 | $69.24503 | $81,917.15 |
2025-09-05 | $69.82406 | $72.02484 | $59.73693 | $60.63575 | $67,857.02 |
2025-09-04 | $62.53105 | $72.96361 | $60.90528 | $70.05940 | $82,770.78 |
2025-09-03 | $60.52482 | $72.7 | $59.86 | $62.86784 | $79,444.33 |
2025-09-02 | $61.49491 | $71.67 | $59.3 | $60.52482 | $74,778.17 |
2025-09-01 | $62.77682 | $72.98 | $61.04 | $61.06758 | $72,587.37 |
2025-08-31 | $61.89351 | $73.01 | $60.73 | $63.36670 | $72,161.62 |
2025-08-30 | $61.14286 | $71.89 | $59.72 | $61.89348 | $67,172.36 |
2025-08-29 | $63.45986 | $73.61 | $59.9 | $61.14286 | $77,643.18 |
2025-08-28 | $76.03461 | $75.58 | $63.33 | $63.45986 | $71,060.76 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Palette(PLT)
