Chili Coin(CHI)今日
$0.001003
Chili Coin 価格履歴
(CHI)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001004 | $0.001003 | -- | -- |
2025-09-08 | -- | $0.001004 | $0.001003 | -- | -- |
2025-09-07 | -- | $0.001006 | $0.000995 | -- | -- |
2025-09-06 | -- | $0.001007 | $0.000995 | -- | -- |
2025-09-05 | -- | $0.001013 | $0.001003 | -- | -- |
2025-09-04 | -- | $0.001044 | $0.001016 | -- | -- |
2025-09-03 | -- | $0.001032 | $0.001031 | -- | -- |
2025-09-02 | -- | $0.001032 | $0.001031 | -- | -- |
2025-09-01 | -- | $0.001032 | $0.001031 | -- | -- |
2025-08-31 | -- | $0.001039 | $0.001013 | -- | -- |
2025-08-30 | -- | $0.001015 | $0.000993 | -- | -- |
2025-08-29 | -- | $0.001048 | $0.001048 | -- | -- |
2025-08-28 | -- | $0.001048 | $0.001048 | -- | -- |
2025-08-27 | -- | $0.001065 | $0.001044 | -- | -- |
2025-08-26 | -- | $0.001050 | $0.000981 | -- | -- |
2025-08-25 | -- | $0.001070 | $0.001030 | -- | -- |
2025-08-24 | -- | $0.000945 | $0.000939 | -- | -- |
2025-08-23 | -- | $0.000945 | $0.000939 | -- | -- |
2025-08-22 | -- | $0.000945 | $0.000939 | -- | -- |
2025-08-21 | $0.000962 | $0.000979 | $0.000944 | $0.000947 | $7.824278 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Chili Coin(CHI)
