Infinity Ground 価格履歴

(AIN)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.102648	$0.10266	$0.0958	$0.099743	$2.869M
2025-09-03	$0.099882	$0.10348	$0.09757	$0.102642	$2.346M
2025-09-02	$0.101177	$0.10849	$0.09759	$0.100045	$4.907M
2025-09-01	$0.119982	$0.12149	$0.10008	$0.101030	$5.543M
2025-08-31	$0.121365	$0.12616	$0.11672	$0.119741	$4.816M
2025-08-30	$0.122504	$0.1283	$0.11685	$0.121085	$6.077M
2025-08-29	$0.121953	$0.13136	$0.11714	$0.122398	$9.103M
2025-08-28	$0.097164	$0.12646	$0.09728	$0.121845	$8.110M
2025-08-27	$0.097997	$0.10296	$0.0915	$0.097223	$5.558M
2025-08-26	$0.089831	$0.09849	$0.08815	$0.098328	$7.882M
2025-08-25	$0.087012	$0.09562	$0.08673	$0.08964	$3.325M
2025-08-24	$0.087344	$0.08932	$0.08453	$0.087001	$5.042M
2025-08-23	$0.090118	$0.09633	$0.08618	$0.087241	$6.838M
2025-08-22	$0.086986	$0.09197	$0.08535	$0.090254	$6.465M
2025-08-21	$0.088316	$0.09078	$0.08546	$0.086932	$4.467M
2025-08-20	$0.086363	$0.08946	$0.08327	$0.087950	$5.710M
2025-08-19	$0.087334	$0.09082	$0.0835	$0.086311	$6.422M
2025-08-18	$0.097926	$0.09746	$0.08445	$0.087233	$6.394M
2025-08-17	$0.102556	$0.10391	$0.09403	$0.098056	$5.094M
2025-08-16	$0.104931	$0.10558	$0.09793	$0.102514	$6.523M