Birdei(BIRDEI)今日
$0.000017
Birdei 価格履歴
(BIRDEI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000025 | $0.00001 | $0.00001 | $0.000026 | $89.68953 |
2025-09-02 | $0.000026 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-09-01 | $0.000027 | $0.00001 | $0.00001 | $0.000026 | $126.7106 |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000027 | $97.16445 |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000026 | $6.281785 |
2025-08-29 | $0.000027 | $0.00001 | $0.00001 | $0.000017 | $0.8734 |
2025-08-28 | $0.000028 | $0.00001 | $0.00001 | $0.000027 | $21.09344 |
2025-08-27 | $0.000026 | $0.00001 | $0.00001 | $0.000028 | $195.9010 |
2025-08-26 | $0.000027 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-08-25 | $0.000031 | $0.00001 | $0.00001 | $0.000027 | $731.9159 |
2025-08-24 | $0.000030 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-08-23 | $0.000029 | $0.00001 | $0.00001 | $0.000030 | $96.52112 |
2025-08-22 | $0.000026 | $0.00001 | $0.00001 | $0.000017 | $0.0318 |
2025-08-21 | $0.000026 | $0.00001 | $0.00001 | $0.000025 | $1,380.120 |
2025-08-20 | $0.000020 | $0.00001 | $0.00001 | $0.000026 | $1,829.021 |
2025-08-19 | $0.000020 | $0.00001 | $0.00001 | $0.000020 | $1.935938 |
2025-08-18 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-17 | $0.000022 | $0.00002 | $0.00001 | $0.000022 | $610.2470 |
2025-08-16 | $0.000039 | $0.000025 | $0.000022 | $0.000022 | $735.2886 |
2025-08-15 | $0.000025 | $0.00003 | $0.00003 | $0.000039 | $1,279.758 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Birdei(BIRDEI)
