illumineX(IX)今日
$0.009228
1年前
$0.140417
illumineX 価格履歴
(IX)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009189 | $0.009489 | $0.009078 | $0.009483 | $363.3892 |
2025-09-02 | $0.009273 | $0.009445 | $0.002096 | $0.009189 | $7.989648 |
2025-09-01 | -- | $0.009610 | $0.008101 | -- | -- |
2025-08-31 | -- | $0.008131 | $0.007868 | -- | -- |
2025-08-30 | $0.007942 | $0.007990 | $0.007763 | $0.007930 | $390.1037 |
2025-08-29 | $0.008377 | $0.008429 | $0.007831 | $0.007931 | $1,278.016 |
2025-08-28 | $0.009275 | $0.009241 | $0.008208 | $0.008402 | $2,555.458 |
2025-08-27 | $0.010512 | $0.010715 | $0.009136 | $0.009282 | $5,383.571 |
2025-08-26 | $0.010764 | $0.010765 | $0.010138 | $0.010515 | $276.3681 |
2025-08-25 | -- | $0.011892 | $0.010634 | -- | -- |
2025-08-24 | -- | $0.013087 | $0.011478 | $0.011651 | $3,668.218 |
2025-08-23 | -- | $0.013463 | $0.012869 | -- | -- |
2025-08-22 | -- | $0.013213 | $0.011948 | -- | -- |
2025-08-21 | -- | $0.012479 | $0.012205 | -- | -- |
2025-08-20 | $0.012212 | $0.012349 | $0.011747 | $0.012177 | $699.7880 |
2025-08-19 | $0.013401 | $0.013570 | $0.012131 | $0.012212 | $2,450.980 |
2025-08-18 | -- | $0.013808 | $0.013095 | -- | -- |
2025-08-17 | -- | $0.013564 | $0.013544 | -- | -- |
2025-08-16 | -- | $0.013683 | $0.013352 | -- | -- |
2025-08-15 | -- | $0.014346 | $0.013331 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
illumineX(IX)
