HODL(HODL)今日
$0.000025
HODL 価格履歴
(HODL)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $619.3605 |
2025-09-01 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $545.7496 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $260.5920 |
2025-08-30 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $554.3132 |
2025-08-29 | $0.000030 | $0.000034 | $0.000028 | $0.000028 | $4,352.324 |
2025-08-28 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $6.292827 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $169.2299 |
2025-08-23 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $807.2200 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $93.03562 |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $43.99652 |
2025-08-20 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $927.4205 |
2025-08-19 | $0.000033 | $0.000033 | $0.000024 | $0.000025 | $2,674.910 |
2025-08-18 | $0.000037 | $0.000038 | $0.000032 | $0.000033 | $1,370.285 |
2025-08-17 | $0.000044 | $0.000041 | $0.000036 | $0.000037 | $4,695.027 |
2025-08-16 | $0.000034 | $0.000089 | $0.000029 | $0.000044 | $47,208.98 |
2025-08-15 | $0.000025 | $0.000047 | $0.000024 | $0.000034 | $22,765.36 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
HODL(HODL)
