Balancer(BAL)今日
$1.2522
1年前
$1.88
2年前
$3.34
3年前
$7.17
4年前
$33.28
5年前
$22.25
Balancer 価格履歴
(BAL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.285298 | $1.29 | $1.24 | $1.252345 | $40.481M |
2025-09-03 | $1.249113 | $1.29 | $1.23 | $1.291841 | $8.874M |
2025-09-02 | $1.259159 | $1.38 | $1.16 | $1.2419 | $17,444.96 |
2025-09-01 | $1.322521 | $1.34 | $1.24 | $1.257750 | $14.172M |
2025-08-31 | $1.251006 | $1.43 | $1.23 | $1.321692 | $13.243M |
2025-08-30 | $1.232045 | $1.32 | $1.21 | $1.252127 | $7.069M |
2025-08-29 | $1.320532 | $1.31 | $1.22 | $1.228469 | $5.735M |
2025-08-28 | $1.366056 | $1.37 | $1.29 | $1.319415 | $8.181M |
2025-08-27 | $1.348755 | $1.39 | $1.32 | $1.369130 | $6.478M |
2025-08-26 | $1.353389 | $1.43 | $1.25 | $1.347071 | $18.593M |
2025-08-25 | $1.505272 | $1.5 | $1.32 | $1.351 | $2.845M |
2025-08-24 | $1.383794 | $1.72 | $1.36 | $1.502422 | $19.692M |
2025-08-23 | $1.368871 | $1.43 | $1.36 | $1.384383 | $10.927M |
2025-08-22 | $1.307140 | $1.39 | $1.27 | $1.369541 | $9.321M |
2025-08-21 | $1.390619 | $1.49 | $1.28 | $1.307640 | $18.172M |
2025-08-20 | $1.286183 | $1.43 | $1.24 | $1.370044 | $16.147M |
2025-08-19 | $1.312063 | $1.33 | $1.27 | $1.285667 | $9.494M |
2025-08-18 | $1.368384 | $1.37 | $1.27 | $1.313285 | $10.099M |
2025-08-17 | $1.339512 | $1.38 | $1.32 | $1.371036 | $3.933M |
2025-08-16 | $1.351127 | $1.36 | $1.36 | $1.338752 | $4.373M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Balancer(BAL)
