TAY(TAY)今日
$0.000081
TAY 価格履歴
(TAY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-10 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-09 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-08 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $4.735643 |
2025-09-07 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $8.280159 |
2025-09-06 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | $6.154475 |
2025-09-05 | $0.000069 | $0.000072 | $0.000068 | $0.000070 | $209.0009 |
2025-09-04 | -- | $0.000071 | $0.000069 | $0.000069 | $50.83132 |
2025-09-03 | -- | $0.000071 | $0.000070 | -- | -- |
2025-09-02 | -- | $0.000069 | $0.000066 | $0.000068 | $611.6217 |
2025-09-01 | -- | $0.000073 | $0.000073 | -- | -- |
2025-08-31 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | $276.6133 |
2025-08-30 | $0.000072 | $0.000071 | $0.000068 | $0.000071 | $464.7562 |
2025-08-29 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $73.07728 |
2025-08-28 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $27.55812 |
2025-08-27 | -- | $0.000073 | $0.000068 | -- | -- |
2025-08-26 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-25 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-24 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-23 | -- | $0.000072 | $0.000067 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
TAY(TAY)
