Konomi Network(KONO)今日
$0.001104
1年前
$0.005591
2年前
$0.017717
3年前
$0.026660
4年前
$1.11
Konomi Network 価格履歴
(KONO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001120 | $0.001120 | -- | -- |
2025-09-01 | -- | $0.001149 | $0.001118 | -- | -- |
2025-08-31 | -- | $0.001148 | $0.001136 | -- | -- |
2025-08-30 | -- | $0.001122 | $0.001108 | -- | -- |
2025-08-29 | $0.001158 | $0.001167 | $0.001106 | $0.001109 | $28.02024 |
2025-08-28 | $0.001209 | $0.001204 | $0.001158 | $0.001160 | $11.81428 |
2025-08-27 | $0.001175 | $0.001210 | $0.001175 | $0.001210 | $3.027463 |
2025-08-26 | -- | $0.001187 | $0.001146 | -- | -- |
2025-08-25 | -- | $0.001205 | $0.001172 | -- | -- |
2025-08-24 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-23 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-22 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-21 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-20 | -- | $0.001131 | $0.001119 | -- | -- |
2025-08-19 | -- | $0.001131 | $0.001113 | -- | -- |
2025-08-18 | -- | $0.001125 | $0.001107 | $0.001120 | $1.059792 |
2025-08-17 | -- | $0.000983 | $0.000974 | -- | -- |
2025-08-16 | -- | $0.000983 | $0.000974 | -- | -- |
2025-08-15 | -- | $0.000983 | $0.000974 | -- | -- |
2025-08-14 | -- | $0.000983 | $0.000974 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Konomi Network(KONO)
