Hord(HORD)今日
$0.002627
1年前
$0.005293
2年前
$0.010977
3年前
$0.018884
4年前
$0.178149
Hord 価格履歴
(HORD)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002639 | $0.002642 | $0.002574 | $0.002629 | $17,800.32 |
2025-09-09 | $0.002661 | $0.002667 | $0.002626 | $0.002639 | $20,211.20 |
2025-09-08 | $0.002695 | $0.002699 | $0.002661 | $0.002664 | $17,533.37 |
2025-09-07 | $0.002665 | $0.002697 | $0.002661 | $0.002694 | $17,624.27 |
2025-09-06 | $0.002663 | $0.002668 | $0.002662 | $0.002664 | $18,496.36 |
2025-09-05 | $0.002639 | $0.002671 | $0.002636 | $0.002665 | $18,363.49 |
2025-09-04 | $0.002658 | $0.002660 | $0.002636 | $0.002639 | $18,486.88 |
2025-09-03 | $0.002660 | $0.002661 | $0.002581 | $0.002658 | $17,059.32 |
2025-09-02 | $0.002720 | $0.002721 | $0.002656 | $0.002661 | $17,976.27 |
2025-09-01 | $0.002726 | $0.002726 | $0.002720 | $0.002723 | $17,497.18 |
2025-08-31 | $0.002730 | $0.002732 | $0.002721 | $0.002726 | $11,603.92 |
2025-08-30 | $0.002707 | $0.002738 | $0.002704 | $0.002730 | $4,344.856 |
2025-08-29 | $0.002741 | $0.002741 | $0.002698 | $0.002701 | $577.7300 |
2025-08-28 | $0.002725 | $0.002741 | $0.002721 | $0.002741 | $12,594.94 |
2025-08-27 | $0.002725 | $0.002776 | $0.002710 | $0.002725 | $3,086.945 |
2025-08-26 | $0.002777 | $0.002795 | $0.002712 | $0.002725 | $4,042.351 |
2025-08-25 | $0.002828 | $0.002839 | $0.002777 | $0.002778 | $3,451.491 |
2025-08-24 | $0.002882 | $0.002890 | $0.002813 | $0.002828 | $10,509.58 |
2025-08-23 | $0.002813 | $0.002901 | $0.002851 | $0.002883 | $2,866.219 |
2025-08-22 | $0.002798 | $0.002899 | $0.002781 | $0.002811 | $22,406.22 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Hord(HORD)
