Aave v3 LINK(ALINK)今日
$25.15
1年前
$10.8
Aave v3 LINK 価格履歴
(ALINK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $23.50016 | $24.75964 | $23.64333 | $24.44467 | $107.995K |
2025-09-11 | $23.63 | $24.24769 | $23.22069 | $23.50016 | $107.995K |
2025-09-10 | $22.92300 | $23.8759 | $22.89186 | $23.71568 | $107.995K |
2025-09-09 | $23.13923 | $23.79290 | $22.882 | $22.92300 | $107.995K |
2025-09-08 | $22.37707 | $23.26919 | $22.155 | $23.13923 | $107.995K |
2025-09-07 | $22.15057 | $22.46683 | $21.91257 | $22.37707 | $107.995K |
2025-09-06 | $22.29101 | $22.47663 | $22.05396 | $22.15057 | $107.995K |
2025-09-05 | $22.53223 | $23.22000 | $22.16630 | $22.29101 | $107.995K |
2025-09-04 | $23.75914 | $23.88665 | $22.42022 | $22.53223 | $107.995K |
2025-09-03 | $22.88279 | $23.88 | $22.89 | $23.75914 | $107.995K |
2025-09-02 | $22.87379 | $23.45 | $22.2 | $22.88279 | $107.995K |
2025-09-01 | $23.75324 | $23.79 | $22.74 | $22.87379 | $107.995K |
2025-08-31 | $23.33407 | $24.01 | $23.31 | $23.75324 | $107.995K |
2025-08-30 | $23.54000 | $23.56 | $22.87 | $23.33407 | $107.995K |
2025-08-29 | $24.6899 | $25.36 | $23.27 | $23.54000 | $107.995K |
2025-08-28 | $24.22 | $25.77 | $23.6 | $24.6899 | $107.995K |
2025-08-27 | $24.14258 | $24.71 | $24.03 | $24.22 | $107.995K |
2025-08-26 | $24.59780 | $24.74 | $22.89 | $24.14258 | $107.995K |
2025-08-25 | $25.58245 | $26.57 | $24.28 | $24.59780 | $107.995K |
2025-08-24 | $25.97493 | $26.32 | $25.4 | $25.58245 | $107.995K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Aave v3 LINK(ALINK)
