Instadapp WBTC(IWBTC)今日
$119.018K
1年前
$62,601
2年前
$28,525
3年前
$20,638
Instadapp WBTC 価格履歴
(IWBTC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $119.036K | $118.928K | -- | -- |
2025-09-15 | -- | $119.036K | $118.928K | -- | -- |
2025-09-14 | -- | $119.036K | $118.928K | -- | -- |
2025-09-13 | -- | $119.036K | $118.928K | -- | -- |
2025-09-12 | -- | $119.036K | $118.928K | -- | -- |
2025-09-11 | -- | $119.036K | $118.928K | -- | -- |
2025-09-10 | -- | $119.036K | $118.928K | -- | -- |
2025-09-09 | -- | $119.036K | $118.928K | -- | -- |
2025-09-08 | -- | $119.036K | $118.928K | -- | -- |
2025-09-07 | -- | $119.036K | $118.928K | -- | -- |
2025-09-06 | -- | $119.036K | $118.928K | -- | -- |
2025-09-05 | -- | $119.036K | $118.928K | -- | -- |
2025-09-04 | -- | $120.953K | $118.928K | -- | -- |
2025-09-03 | $119.028K | $120.924K | $118.607K | $120.662K | -- |
2025-09-02 | $116.827K | $120.006K | $115.598K | $119.043K | -- |
2025-09-01 | $116.950K | $118.097K | $115.385K | $116.910K | -- |
2025-08-31 | $117.057K | $117.624K | $116.344K | $116.988K | -- |
2025-08-30 | $116.562K | $117.090K | $115.687K | $117.015K | -- |
2025-08-29 | $120.883K | $121.378K | $116.292K | $116.559K | -- |
2025-08-28 | $120.420K | $121.901K | $119.346K | $121.133K | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Instadapp WBTC(IWBTC)
