Nestree(EGG)今日
$0.001956
1年前
$0.003100
2年前
$0.003080
3年前
$0.009861
4年前
$0.004148
5年前
$0.006401
6年前
$0.004452
Nestree 価格履歴
(EGG)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001999 | $0.002037 | $0.001991 | $0.002034 | $38,517.90 |
2025-09-09 | $0.002014 | $0.002027 | $0.001998 | $0.002008 | $65,537.80 |
2025-09-08 | $0.002006 | $0.002040 | $0.001984 | $0.002014 | $97,558.61 |
2025-09-07 | $0.001987 | $0.002118 | $0.001988 | $0.002006 | $688.899K |
2025-09-06 | $0.002059 | $0.002060 | $0.001979 | $0.001986 | $77,394.76 |
2025-09-05 | $0.001974 | $0.003142 | $0.001921 | $0.002058 | $1.330M |
2025-09-04 | $0.002023 | $0.002037 | $0.001962 | $0.001966 | $144.482K |
2025-09-03 | $0.001963 | $0.002027 | $0.001952 | $0.002019 | $36,155.99 |
2025-09-02 | $0.001999 | $0.001987 | $0.001947 | $0.001963 | $46,018.21 |
2025-09-01 | $0.002040 | $0.002037 | $0.001960 | $0.001999 | $42,112.72 |
2025-08-31 | $0.002065 | $0.002070 | $0.002023 | $0.002040 | $25,422.18 |
2025-08-30 | $0.002051 | $0.002080 | $0.002050 | $0.002070 | $13,146.33 |
2025-08-29 | $0.002098 | $0.002105 | $0.002048 | $0.002050 | $34,516.90 |
2025-08-28 | $0.002091 | $0.002237 | $0.002072 | $0.002099 | $662.817K |
2025-08-27 | $0.002117 | $0.002131 | $0.002085 | $0.002091 | $26,846.98 |
2025-08-26 | $0.002093 | $0.002148 | $0.002065 | $0.002117 | $59,817.46 |
2025-08-25 | $0.002101 | $0.002117 | $0.002090 | $0.002093 | $101.397K |
2025-08-24 | $0.002136 | $0.002147 | $0.002100 | $0.002100 | $32,114.35 |
2025-08-23 | $0.002130 | $0.002147 | $0.002098 | $0.002136 | $40,764.65 |
2025-08-22 | $0.002054 | $0.002162 | $0.002050 | $0.002130 | $55,322.60 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Nestree(EGG)
