Blockasset(BLOCK)今日
$0.008732
1年前
$0.053949
2年前
$0.031513
3年前
$0.081034
Blockasset 価格履歴
(BLOCK)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.008884 | $0.009002 | $0.008504 | $0.008990 | $47,322.20 |
2025-09-09 | $0.009491 | $0.009622 | $0.008676 | $0.008890 | $117.408K |
2025-09-08 | $0.010040 | $0.010239 | $0.009490 | $0.009503 | $29,567.34 |
2025-09-07 | $0.008989 | $0.010571 | $0.008906 | $0.010040 | $73,965.03 |
2025-09-06 | $0.009417 | $0.009714 | $0.008479 | $0.008993 | $78,031.64 |
2025-09-05 | $0.010430 | $0.011017 | $0.009417 | $0.009417 | $117.401K |
2025-09-04 | $0.012475 | $0.012760 | $0.009546 | $0.010438 | $169.826K |
2025-09-03 | $0.012746 | $0.013874 | $0.012465 | $0.012756 | $112.717K |
2025-09-02 | $0.013619 | $0.014095 | $0.012746 | $0.012758 | $44,303.17 |
2025-09-01 | $0.013610 | $0.014087 | $0.013366 | $0.013608 | $48,975.22 |
2025-08-31 | $0.014406 | $0.014524 | $0.013441 | $0.013618 | $62,776.52 |
2025-08-30 | $0.015000 | $0.015003 | $0.013885 | $0.014406 | $55,067.95 |
2025-08-29 | $0.015468 | $0.015274 | $0.014535 | $0.014924 | $66,268.27 |
2025-08-28 | $0.015070 | $0.015692 | $0.014983 | $0.015468 | $40,717.46 |
2025-08-27 | $0.014775 | $0.015279 | $0.014392 | $0.015087 | $70,622.81 |
2025-08-26 | $0.015770 | $0.015719 | $0.013958 | $0.014771 | $111.169K |
2025-08-25 | $0.014675 | $0.016104 | $0.014302 | $0.015770 | $76,503.36 |
2025-08-24 | $0.015966 | $0.016351 | $0.014675 | $0.014679 | $55,267.51 |
2025-08-23 | $0.016455 | $0.017174 | $0.015697 | $0.015938 | $60,903.22 |
2025-08-22 | $0.015267 | $0.016515 | $0.014836 | $0.016455 | $97,739.24 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Blockasset(BLOCK)
