IDRX(IDRX)今日
$0.000061
1年前
$0.000064
IDRX 価格履歴
(IDRX)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $5,891.053 |
2025-09-11 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $34,238.36 |
2025-09-10 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $4,329.627 |
2025-09-09 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $28,044.44 |
2025-09-08 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $30,193.27 |
2025-09-07 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $1,238.763 |
2025-09-06 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $4,311.283 |
2025-09-05 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $10,687.11 |
2025-09-04 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $11,070.55 |
2025-09-03 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $7,879.525 |
2025-09-02 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $12,996.93 |
2025-09-01 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $21,614.87 |
2025-08-31 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $10,629.71 |
2025-08-30 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $55,538.79 |
2025-08-29 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $51,897.72 |
2025-08-28 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $62,154.81 |
2025-08-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $84,875.12 |
2025-08-26 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $36,494.98 |
2025-08-25 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $58,576.07 |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $226.172K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
IDRX(IDRX)
