Hyperion(RION)Today
$0.374804
Hyperion Price History
(RION)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.376743 | $0.390483 | $0.371241 | $0.375339 | $1.004M |
2025-09-14 | $0.394407 | $0.397638 | $0.376496 | $0.376743 | $939.932K |
2025-09-13 | $0.377060 | $0.40486 | $0.375499 | $0.394407 | $1.366M |
2025-09-12 | $0.370896 | $0.377061 | $0.367105 | $0.377060 | $1.163M |
2025-09-11 | $0.371920 | $0.376721 | $0.369516 | $0.370896 | $987.298K |
2025-09-10 | $0.358748 | $0.37411 | $0.352831 | $0.371920 | $1.379M |
2025-09-09 | $0.368004 | $0.379922 | $0.352679 | $0.359869 | $2.996M |
2025-09-08 | $0.348175 | $0.368005 | $0.347424 | $0.367638 | $4.156M |
2025-09-07 | $0.340182 | $0.3502 | $0.336795 | $0.350200 | $5.005M |
2025-09-06 | $0.293897 | $0.34243 | $0.292331 | $0.337608 | $6.603M |
2025-09-05 | $0.346805 | $0.321697 | $0.275876 | $0.293890 | $7.716M |
2025-09-04 | $0.398694 | $0.398521 | $0.321697 | $0.345600 | $15.404M |
2025-09-03 | $0.437836 | $0.53197 | $0.38388 | $0.396976 | $30.890M |
2025-09-02 | $0.422920 | $0.442357 | $0.402655 | $0.437332 | $38.582M |
2025-09-01 | $0.414161 | $0.452 | $0.410245 | $0.421881 | $45.639M |
2025-08-31 | $0.392840 | $0.415816 | $0.391037 | $0.414870 | $42.599M |
2025-08-30 | $0.387482 | $0.398595 | $0.380529 | $0.394261 | $42.429M |
2025-08-29 | $0.384978 | $0.394739 | $0.381315 | $0.387609 | $46.564M |
2025-08-28 | $0.376884 | $0.390643 | $0.369654 | $0.384570 | $52.349M |
2025-08-27 | $0.409364 | $0.4109 | $0.372372 | $0.376062 | $56.114M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Hyperion(RION)
