IdleDAI (Best Yield)(IDLEDAIYIELD)今日
$1.27
1年前
$1.21
2年前
$1.12
3年前
$1.084
4年前
$1.06
IdleDAI (Best Yield) 価格履歴
(IDLEDAIYIELD)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.267233 | $1.27 | $1.27 | $1.267319 | -- |
2025-09-17 | $1.267128 | $1.267233 | $1.267128 | $1.267233 | -- |
2025-09-16 | $1.267037 | $1.267128 | $1.267037 | $1.267128 | -- |
2025-09-15 | $1.266972 | $1.267037 | $1.266972 | $1.267037 | -- |
2025-09-14 | $1.266877 | $1.266972 | $1.266877 | $1.266972 | -- |
2025-09-13 | $1.266791 | $1.266877 | $1.266801 | $1.266877 | -- |
2025-09-12 | $1.266714 | $1.266801 | $1.266718 | $1.266791 | -- |
2025-09-11 | $1.266632 | $1.266718 | $1.266632 | $1.266714 | -- |
2025-09-10 | $1.266587 | $1.266632 | $1.266594 | $1.266632 | -- |
2025-09-09 | $1.266531 | $1.266594 | $1.266531 | $1.266587 | -- |
2025-09-08 | $1.266488 | $1.266531 | $1.266489 | $1.266531 | -- |
2025-09-07 | $1.266435 | $1.266489 | $1.266438 | $1.266488 | -- |
2025-09-06 | $1.266377 | $1.266438 | $1.266377 | $1.266435 | -- |
2025-09-05 | $1.266331 | $1.266377 | $1.266331 | $1.266377 | -- |
2025-09-04 | $1.266282 | $1.266331 | $1.266283 | $1.266331 | -- |
2025-09-03 | $1.266232 | $1.27 | $1.27 | $1.266282 | -- |
2025-09-02 | $1.266158 | $1.27 | $1.27 | $1.266232 | -- |
2025-09-01 | $1.266128 | $1.27 | $1.27 | $1.266158 | -- |
2025-08-31 | $1.266069 | $1.27 | $1.27 | $1.266128 | -- |
2025-08-30 | $1.266027 | $1.27 | $1.27 | $1.266069 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
IdleDAI (Best Yield)(IDLEDAIYIELD)
