BuildAI(BUILD)今日
$0.092677
1年前
$0.068019
BuildAI 価格履歴
(BUILD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.082282 | $0.092428 | $0.079103 | $0.089023 | $6,475.503 |
2025-09-10 | $0.089041 | $0.089203 | $0.079954 | $0.082287 | $5,169.278 |
2025-09-09 | $0.098654 | $0.098586 | $0.088940 | $0.089041 | $6,329.649 |
2025-09-08 | $0.098751 | $0.098993 | $0.097546 | $0.098654 | $538.7418 |
2025-09-07 | $0.097730 | $0.099028 | $0.097241 | $0.098751 | $60.12441 |
2025-09-06 | $0.097064 | $0.098556 | $0.096763 | $0.097738 | $1,549.213 |
2025-09-05 | $0.105705 | $0.105132 | $0.096664 | $0.097012 | $6,312.006 |
2025-09-04 | $0.112339 | $0.112564 | $0.104771 | $0.105705 | $1,780.012 |
2025-09-03 | $0.105937 | $0.112439 | $0.10529 | $0.112438 | $1,355.503 |
2025-09-02 | $0.108995 | $0.109378 | $0.024053 | $0.105937 | $1,216.411 |
2025-09-01 | $0.112999 | $0.113127 | $0.108995 | $0.109131 | $231.6400 |
2025-08-31 | $0.112317 | $0.113106 | $0.108552 | $0.112991 | $2,229.682 |
2025-08-30 | $0.110479 | $0.112383 | $0.108323 | $0.112135 | $1,470.213 |
2025-08-29 | $0.122640 | $0.123594 | $0.108373 | $0.110479 | $5,036.417 |
2025-08-28 | $0.128778 | $0.128306 | $0.122641 | $0.122761 | $518.5615 |
2025-08-27 | $0.122088 | $0.134845 | $0.122664 | $0.128939 | $7,162.734 |
2025-08-26 | $0.123895 | $0.124816 | $0.11813 | $0.122088 | $433.3397 |
2025-08-25 | -- | $0.133922 | $0.121906 | -- | -- |
2025-08-24 | $0.136616 | $0.137337 | $0.126307 | $0.128720 | $9,141.524 |
2025-08-23 | $0.141104 | $0.14726 | $0.13353 | $0.136657 | $8,268.491 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
BuildAI(BUILD)
