For Loot And Glory(FLAG)今日
$0.088573
1年前
$0.236761
2年前
$0.459291
3年前
$0.360403
For Loot And Glory 価格履歴
(FLAG)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.087711 | $0.080416 | -- | -- |
2025-09-10 | $0.086486 | $0.088389 | $0.082521 | $0.082527 | $418.4373 |
2025-09-09 | -- | $0.088943 | $0.086322 | $0.086486 | $20.25267 |
2025-09-08 | -- | $0.087244 | $0.087152 | -- | -- |
2025-09-07 | $0.087346 | $0.087646 | $0.086771 | -- | -- |
2025-09-06 | $0.087840 | $0.088993 | $0.087190 | -- | -- |
2025-09-05 | $0.088076 | $0.090925 | $0.086921 | -- | -- |
2025-09-04 | $0.090921 | $0.090939 | $0.087388 | -- | -- |
2025-09-03 | $0.089529 | $0.091568 | $0.08903 | $0.090921 | $28.28292 |
2025-09-02 | $0.089702 | $0.090603 | $0.085685 | $0.089529 | $18.39306 |
2025-09-01 | $0.092519 | $0.093341 | $0.087727 | $0.089702 | $203.2875 |
2025-08-31 | $0.106042 | $0.110957 | $0.089675 | $0.092519 | $826.4499 |
2025-08-30 | $0.083630 | $0.11264 | $0.081789 | $0.106042 | $603.5093 |
2025-08-29 | $0.082398 | $0.088146 | $0.082305 | $0.083630 | $53.99378 |
2025-08-28 | $0.082945 | $0.08424 | $0.082053 | $0.082398 | $108.7900 |
2025-08-27 | $0.079994 | $0.084902 | $0.079774 | $0.082952 | $747.9748 |
2025-08-26 | $0.096314 | $0.09612 | $0.079248 | $0.079994 | $123.6320 |
2025-08-25 | $0.120602 | $0.124249 | $0.08728 | $0.096314 | $329.0806 |
2025-08-24 | $0.116876 | $0.120615 | $0.108533 | $0.120602 | $12.93090 |
2025-08-23 | $0.144818 | $0.161871 | $0.115959 | $0.116877 | $2,647.902 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
For Loot And Glory(FLAG)
