HYDT(HYDT)今日
$0.941531
1年前
$0.97144
HYDT 価格履歴
(HYDT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.939283 | $0.944494 | $0.937637 | $0.939307 | $494.4897 |
2025-09-09 | $0.939560 | $0.942477 | $0.937206 | $0.939070 | $212.4173 |
2025-09-08 | $0.940834 | $0.943994 | $0.937284 | $0.939554 | $355.8644 |
2025-09-07 | $0.938228 | $0.942030 | $0.936293 | $0.940834 | $213.4543 |
2025-09-06 | $0.939336 | $0.942586 | $0.937045 | $0.937610 | $170.9415 |
2025-09-05 | $0.939157 | $0.942468 | $0.935040 | $0.939172 | $268.8694 |
2025-09-04 | $0.938924 | $0.941165 | $0.936873 | $0.939015 | $195.8181 |
2025-09-03 | $0.937271 | $0.942824 | $0.937723 | $0.938698 | $161.8731 |
2025-09-02 | $0.938994 | $0.943796 | $0.936128 | $0.937380 | $431.4209 |
2025-09-01 | $0.939988 | $0.943303 | $0.935527 | $0.939436 | $693.5547 |
2025-08-31 | $0.939808 | $0.94207 | $0.937071 | $0.940199 | $302.5303 |
2025-08-30 | $0.938413 | $0.943782 | $0.936133 | $0.939808 | $259.5551 |
2025-08-29 | $0.937653 | $0.9434 | $0.936365 | $0.938792 | $695.2359 |
2025-08-28 | $0.940336 | $0.942718 | $0.935927 | $0.939737 | $680.0745 |
2025-08-27 | $0.938634 | $0.942494 | $0.936503 | $0.940336 | $480.2732 |
2025-08-26 | $0.938221 | $0.942185 | $0.934891 | $0.938654 | $1,087.669 |
2025-08-25 | $0.939607 | $0.945234 | $0.932543 | $0.938221 | $1,491.200 |
2025-08-24 | $0.939735 | $0.941761 | $0.937045 | $0.939607 | $457.3544 |
2025-08-23 | $0.939254 | $0.944088 | $0.937127 | $0.939735 | $814.0228 |
2025-08-22 | $0.939546 | $0.943306 | $0.931123 | $0.939254 | $1,081.865 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
HYDT(HYDT)
