Momo(MOMO)今日
$0.008959
Momo 価格履歴
(MOMO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006391 | $0.00633 | $0.00545 | $0.005697 | $444.054K |
2025-09-14 | $0.006946 | $0.00889 | $0.00447 | $0.006343 | $1.440M |
2025-09-13 | $0.003662 | $0.00889 | $0.00375 | $0.007028 | $1.283M |
2025-09-12 | $0.002519 | $0.00454 | $0.00243 | $0.003650 | $604.846K |
2025-09-11 | $0.002936 | $0.00297 | $0.00242 | $0.002436 | $107.313K |
2025-09-10 | $0.002558 | $0.00321 | $0.00244 | $0.002934 | $299.269K |
2025-09-09 | $0.003014 | $0.003 | $0.00252 | $0.002654 | $341.907K |
2025-09-08 | $0.003020 | $0.00318 | $0.00274 | $0.003034 | $241.768K |
2025-09-07 | $0.002965 | $0.00321 | $0.00269 | $0.003015 | $186.465K |
2025-09-06 | $0.003018 | $0.00311 | $0.00276 | $0.002937 | $235.687K |
2025-09-05 | $0.002920 | $0.00329 | $0.00285 | $0.002984 | $230.145K |
2025-09-04 | $0.003620 | $0.00353 | $0.00284 | $0.002935 | $282.169K |
2025-09-03 | $0.003612 | $0.00389 | $0.00347 | $0.003644 | $228.318K |
2025-09-02 | $0.003466 | $0.00452 | $0.00333 | $0.003553 | $254.539K |
2025-09-01 | $0.004357 | $0.00447 | $0.00337 | $0.00344 | $422.241K |
2025-08-31 | $0.003575 | $0.00501 | $0.00323 | $0.00435 | $807.693K |
2025-08-30 | $0.004095 | $0.00461 | $0.00333 | $0.00357 | $1.804M |
2025-08-29 | $0.004172 | $0.00463 | $0.00386 | $0.004068 | $376.847K |
2025-08-28 | $0.004619 | $0.0056 | $0.00396 | $0.00415 | $889.912K |
2025-08-27 | $0.003286 | $0.00526 | $0.00301 | $0.00465 | $1.746M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Momo(MOMO)
