Wrapped Nagaya 価格履歴

(WNGY)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$1.1229	$1.2983	$0.9696	$1.2733	$47,482.54
2025-09-07	$1.0023	$1.299	$0.9307	$1.1177	$44,969.36
2025-09-06	$1.0728	$1.1352	$0.9144	$0.9961	$56,304.85
2025-09-05	$1.2482	$1.2997	$1.0107	$1.0756	$133.331K
2025-09-04	$1.0453	$1.3236	$0.9703	$1.2682	$70,990.13
2025-09-03	$1.1089	$1.1248	$0.9702	$1.0459	$54,925.59
2025-09-02	$1.1071	$1.1351	$1.0004	$1.0997	$43,011.15
2025-09-01	$0.9903	$1.1397	$0.96	$1.1315	$87,033.07
2025-08-31	$1.1857	$1.3091	$0.95	$0.9966	$71,851.73
2025-08-30	$1.1888	$1.31	$1.0606	$1.16	$44,400.51
2025-08-29	$1.2342	$1.2471	$1.0492	$1.1871	$43,557.10
2025-08-28	$1.294	$1.3241	$1.0407	$1.2359	$14,396.39
2025-08-27	$1.112	$1.3999	$1.0218	$1.3086	$32,256.53
2025-08-26	$1.0583	$1.43	$1.0122	$1.1241	$46,471.12
2025-08-25	$1.1545	$1.1856	$1.0122	$1.0583	$70,145.65
2025-08-24	$1.1893	$1.1973	$1.0122	$1.1606	$43,288.20
2025-08-23	$1.2497	$1.3948	$1.0512	$1.1881	$49,406.80
2025-08-22	$1.2065	$1.4	$1.1003	$1.2494	$49,963.29
2025-08-21	$1.2	$1.2483	$1.1004	$1.2124	$61,353.81
2025-08-20	$1.3668	$1.3692	$1.2	$1.2	$71,117.39