Shikoku Inu(SHIK)今日
$0.000022
Shikoku Inu 価格履歴
(SHIK)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000055 | $0.000064 | $0.000015 | $0.000020 | $87,214.68 |
2025-09-05 | $0.000115 | $0.000128 | $0.000047 | $0.000055 | $53,621.54 |
2025-09-04 | -- | $0.000174 | $0.000113 | -- | -- |
2025-09-03 | $0.000083 | $0.000157 | $0.000063 | $0.000154 | $79,171.33 |
2025-09-02 | $0.000029 | $0.000139 | $0.000022 | $0.000081 | $103.142K |
2025-09-01 | $0.000055 | $0.000053 | $0.000029 | $0.000029 | $19,607.70 |
2025-08-31 | $0.000032 | $0.000068 | $0.000027 | $0.000055 | $84,965.73 |
2025-08-30 | $0.000050 | $0.000046 | $0.000029 | $0.000032 | $44,138.38 |
2025-08-29 | $0.000077 | $0.000121 | $0.000046 | $0.000050 | $127.314K |
2025-08-28 | $0.000181 | $0.000179 | $0.000068 | $0.000073 | $271.891K |
2025-08-27 | $0.000397 | $0.000353 | $0.000148 | $0.000184 | $671.487K |
2025-08-26 | -- | $0.000476 | $0.000052 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Shikoku Inu(SHIK)
