DNA Token 価格履歴

(DNA)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$899.7494
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$475.8329
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$813.3666
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$3,522.629
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1,105.223
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$1,719.438
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$1,162.248
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$669.2378
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$740.9147
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$696.7467
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$886.1176
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$695.8355
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1,221.516
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$766.9220
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$1,153.534
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$2,712.060
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$776.8237
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$552.0058
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$562.9978
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$1,751.237