humanDAO(HDAO)今日
$0.001311
1年前
$0.003853
2年前
$0.008321
humanDAO 価格履歴
(HDAO)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001326 | $0.001310 | -- | -- |
2025-08-31 | -- | $0.001326 | $0.001292 | -- | -- |
2025-08-30 | $0.001274 | $0.001316 | $0.001266 | $0.001305 | $1,456.454 |
2025-08-29 | -- | $0.001301 | $0.001253 | -- | -- |
2025-08-28 | -- | $0.001348 | $0.001313 | -- | -- |
2025-08-27 | $0.001355 | $0.001404 | $0.001337 | $0.001352 | $1,387.138 |
2025-08-26 | -- | $0.001380 | $0.001299 | -- | -- |
2025-08-25 | -- | $0.001373 | $0.001345 | -- | -- |
2025-08-24 | -- | $0.001384 | $0.001376 | -- | -- |
2025-08-23 | $0.001389 | $0.001408 | $0.001376 | $0.001381 | $2,578.188 |
2025-08-22 | $0.001383 | $0.001407 | $0.001366 | $0.001389 | $3,255.994 |
2025-08-21 | $0.001411 | $0.001429 | $0.001356 | $0.001381 | $2,371.676 |
2025-08-20 | -- | $0.001431 | $0.001337 | -- | -- |
2025-08-19 | -- | $0.001388 | $0.001339 | -- | -- |
2025-08-18 | -- | $0.001408 | $0.001356 | -- | -- |
2025-08-17 | -- | $0.001420 | $0.001364 | -- | -- |
2025-08-16 | $0.001337 | $0.001395 | $0.001360 | $0.001364 | $439.7177 |
2025-08-15 | $0.001404 | $0.001406 | $0.001326 | $0.001341 | $547.4529 |
2025-08-14 | $0.001437 | $0.001450 | $0.001338 | $0.001380 | $644.5174 |
2025-08-13 | $0.001443 | $0.001455 | $0.001398 | $0.001437 | $838.6804 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
humanDAO(HDAO)
