Horizon(HZN)今日
$0.000453
Horizon 価格履歴
(HZN)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000439 | $0.000458 | $0.000439 | -- | -- |
2025-09-09 | -- | $0.000439 | $0.000439 | -- | -- |
2025-09-08 | -- | $0.000433 | $0.000433 | -- | -- |
2025-09-07 | -- | $0.000433 | $0.000433 | -- | -- |
2025-09-06 | -- | $0.000433 | $0.000433 | -- | -- |
2025-09-05 | $0.000432 | $0.000433 | $0.000431 | -- | -- |
2025-09-04 | $0.000434 | $0.000481 | $0.000431 | $0.000432 | $167.9879 |
2025-09-03 | -- | $0.000434 | $0.000417 | $0.000434 | $18.64545 |
2025-09-02 | $0.000421 | $0.000423 | $0.000422 | -- | -- |
2025-09-01 | $0.000436 | $0.000436 | $0.000421 | $0.000421 | $15.53481 |
2025-08-31 | -- | $0.000450 | $0.000431 | -- | -- |
2025-08-30 | -- | $0.000436 | $0.000432 | -- | -- |
2025-08-29 | $0.000441 | $0.000444 | $0.000429 | $0.000435 | $2.170550 |
2025-08-28 | -- | $0.000453 | $0.000441 | $0.000441 | $2.217313 |
2025-08-27 | -- | $0.000412 | $0.000412 | -- | -- |
2025-08-26 | -- | $0.000416 | $0.000395 | -- | -- |
2025-08-25 | -- | $0.000463 | $0.000450 | -- | -- |
2025-08-24 | -- | $0.000425 | $0.000423 | -- | -- |
2025-08-23 | -- | $0.000425 | $0.000423 | -- | -- |
2025-08-22 | -- | $0.000425 | $0.000423 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Horizon(HZN)
