CDOG-community(CDOG)今日
$0.000058
CDOG-community 価格履歴
(CDOG)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000065 | $0.000068 | $0.000058 | $0.000058 | $7,857.027 |
2025-09-10 | $0.000077 | $0.000085 | $0.000064 | $0.000065 | $8,593.632 |
2025-09-09 | $0.000055 | $0.000111 | $0.000052 | $0.000075 | $41,012.96 |
2025-09-08 | $0.000056 | $0.000065 | $0.000054 | $0.000055 | $6,806.660 |
2025-09-07 | $0.000064 | $0.000067 | $0.000055 | $0.000056 | $4,261.417 |
2025-09-06 | $0.000103 | $0.000104 | $0.000058 | $0.000063 | $21,467.91 |
2025-09-05 | $0.000095 | $0.000117 | $0.000089 | $0.000103 | $20,652.10 |
2025-09-04 | -- | $0.000129 | $0.000093 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
CDOG-community(CDOG)
