Honey(HNY)今日
$2.06
1年前
$3.44
2年前
$7.4
3年前
$36.53
4年前
$350.64
Honey 価格履歴
(HNY)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.032487 | $2.06 | $2.02 | $2.059502 | $461.3579 |
2025-09-02 | -- | $2.05 | $2.02 | -- | -- |
2025-09-01 | $2.085334 | $2.09 | $2.04 | $2.041792 | $249.3782 |
2025-08-31 | $2.061677 | $2.09 | $2.05 | $2.085111 | $343.4112 |
2025-08-30 | $2.036577 | $2.07 | $2.02 | $2.061677 | $604.2138 |
2025-08-29 | $2.105696 | $2.11 | $2.03 | $2.036577 | $892.1502 |
2025-08-28 | -- | $2.11 | $2.08 | -- | -- |
2025-08-27 | $2.084828 | $2.11 | $2.08 | $2.099661 | $734.7563 |
2025-08-26 | $2.126611 | $2.12 | $2.06 | $2.084828 | $881.7169 |
2025-08-25 | $2.207774 | $2.23 | $2.11 | $2.127455 | $2,106.849 |
2025-08-24 | $2.205169 | $2.22 | $2.2 | $2.207774 | $231.4167 |
2025-08-23 | $2.113562 | $2.24 | $2.16 | $2.205169 | $2,512.946 |
2025-08-22 | $2.066233 | $2.16 | $2.05 | $2.113562 | $1,185.834 |
2025-08-21 | $2.068485 | $2.1 | $2.06 | $2.066284 | $269.0669 |
2025-08-20 | $2.062588 | $2.07 | $2.03 | $2.068485 | $646.1133 |
2025-08-19 | $2.073843 | $2.1 | $2.04 | $2.062404 | $567.4395 |
2025-08-18 | $2.129782 | $2.15 | $2.05 | $2.073843 | $529.1897 |
2025-08-17 | $2.096505 | $2.15 | $2.08 | $2.129782 | $879.8770 |
2025-08-16 | $2.091616 | $2.1 | $2.07 | $2.096505 | $585.0014 |
2025-08-15 | $2.111488 | $2.15 | $2.09 | $2.091105 | $1,483.774 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Honey(HNY)
