Doge on Pulsechain(DOGE)今日
$0.000000
Doge on Pulsechain 価格履歴
(DOGE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.08863 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.5133 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $176.2437 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.2234 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.8466 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,944.722 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,224.758 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.0443 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.13403 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $540.9641 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $339.0829 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $476.8781 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.9307 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.2950 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $580.7185 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.0175 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.4345 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $872.8493 |
2025-08-14 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $715.1574 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Doge on Pulsechain(DOGE)
