Home3(HTS)今日
$0.013756
1年前
$0.035803

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-03 | $0.013970 | $0.014347 | $0.013498 | $0.013717 | $6,430.564 |
2025-11-02 | $0.010449 | $0.014246 | $0.010389 | $0.013971 | $19,524.07 |
2025-11-01 | $0.010273 | $0.010474 | $0.010135 | $0.010450 | $906.8987 |
2025-10-31 | $0.010283 | $0.010379 | $0.010000 | $0.010273 | $3,100.777 |
2025-10-30 | $0.010740 | $0.010748 | $0.010163 | $0.010283 | $4,033.719 |
2025-10-29 | $0.011135 | $0.011339 | $0.010634 | $0.010673 | $2,975.449 |
2025-10-28 | $0.011797 | $0.011943 | $0.011105 | $0.011135 | $2,438.049 |
2025-10-27 | $0.011516 | $0.011987 | $0.011461 | $0.011809 | $3,541.217 |
2025-10-26 | $0.010435 | $0.011609 | $0.010400 | $0.011511 | $9,135.768 |
2025-10-25 | $0.010749 | $0.011159 | $0.010410 | $0.010431 | $5,027.664 |
2025-10-24 | $0.010464 | $0.011044 | $0.010319 | $0.010738 | $3,135.191 |
2025-10-23 | $0.010684 | $0.010676 | $0.010115 | $0.010464 | $2,747.538 |
2025-10-22 | $0.011319 | $0.011407 | $0.010398 | $0.010682 | $2,480.126 |
2025-10-21 | $0.011280 | $0.011403 | $0.010692 | $0.011340 | $2,925.124 |
2025-10-20 | $0.011452 | $0.011581 | $0.011029 | $0.011225 | $3,240.465 |
2025-10-19 | $0.010654 | $0.011453 | $0.010598 | $0.011452 | $3,209.179 |
2025-10-18 | $0.010738 | $0.010966 | $0.010569 | $0.010660 | $2,525.848 |
2025-10-17 | $0.011654 | $0.011655 | $0.010568 | $0.010770 | $3,444.738 |
2025-10-16 | $0.011701 | $0.012112 | $0.011585 | $0.011654 | $1,678.053 |
2025-10-15 | $0.012273 | $0.012706 | $0.011701 | $0.011735 | $2,093.291 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Home3(HTS)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム