VOI Network(VOI)Today
$0.000704
VOI Network Price History
(VOI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000767 | $0.000790 | $0.000679 | $0.000684 | $7,847.942 |
2025-08-31 | $0.000774 | $0.000773 | $0.000753 | $0.000766 | $1,671.254 |
2025-08-30 | $0.000787 | $0.000811 | $0.000756 | $0.000774 | $4,346.024 |
2025-08-29 | $0.000789 | $0.000874 | $0.000770 | $0.000787 | $11,044.37 |
2025-08-28 | $0.000578 | $0.000880 | $0.000575 | $0.000789 | $25,603.66 |
2025-08-27 | $0.000614 | $0.000621 | $0.000570 | $0.000578 | $5,874.537 |
2025-08-26 | $0.000623 | $0.000623 | $0.000605 | $0.000614 | $363.6091 |
2025-08-25 | -- | $0.000641 | $0.000609 | -- | -- |
2025-08-24 | $0.000608 | $0.000623 | $0.000602 | $0.000617 | $1,084.333 |
2025-08-23 | $0.000633 | $0.000641 | $0.000606 | $0.000608 | $625.3739 |
2025-08-22 | $0.000597 | $0.000638 | $0.000586 | $0.000633 | $3,615.492 |
2025-08-21 | $0.000592 | $0.000607 | $0.000592 | $0.000597 | $348.9778 |
2025-08-20 | $0.000587 | $0.000595 | $0.000574 | $0.000588 | $904.9697 |
2025-08-19 | $0.000602 | $0.000608 | $0.000586 | $0.000588 | $316.9837 |
2025-08-18 | $0.000618 | $0.000619 | $0.000593 | $0.000602 | $888.0314 |
2025-08-17 | $0.000598 | $0.000624 | $0.000595 | $0.000618 | $906.1448 |
2025-08-16 | $0.000589 | $0.000602 | $0.000584 | $0.000598 | $342.8733 |
2025-08-15 | $0.000607 | $0.000623 | $0.000584 | $0.000589 | $1,055.714 |
2025-08-14 | $0.000638 | $0.000648 | $0.000607 | $0.000608 | $1,489.349 |
2025-08-13 | $0.000631 | $0.000643 | $0.000612 | $0.000638 | $2,555.651 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VOI Network(VOI)
