HNB Protocol(HNB)今日
$0.000078
1年前
$0.005310
HNB Protocol 価格履歴
(HNB)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $18,813.93 |
2025-09-15 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | $17,436.30 |
2025-09-14 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $17,763.00 |
2025-09-13 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $16,588.21 |
2025-09-12 | $0.000083 | $0.000086 | $0.000083 | $0.000085 | $16,631.56 |
2025-09-11 | $0.000079 | $0.000085 | $0.000078 | $0.000083 | $21,846.41 |
2025-09-10 | $0.000073 | $0.000089 | $0.000073 | $0.000079 | $21,621.21 |
2025-09-09 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $10,349.25 |
2025-09-08 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $13,123.22 |
2025-09-07 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $16,844.91 |
2025-09-06 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $18,168.04 |
2025-09-05 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $10,693.03 |
2025-09-04 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $17,133.11 |
2025-09-03 | $0.000083 | $0.000083 | $0.000078 | $0.000078 | $17,504.58 |
2025-09-02 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $19,166.64 |
2025-09-01 | $0.000083 | $0.000083 | $0.000082 | $0.000083 | $16,214.47 |
2025-08-31 | $0.000083 | $0.000089 | $0.000082 | $0.000083 | $18,346.43 |
2025-08-30 | $0.000089 | $0.000089 | $0.000080 | $0.000083 | $17,196.49 |
2025-08-29 | $0.000132 | $0.000130 | $0.000077 | $0.000089 | $130.377K |
2025-08-28 | $0.000140 | $0.000174 | $0.000107 | $0.000132 | $99,261.85 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
HNB Protocol(HNB)
