Woke Chain(GOWOKE)今日
$0.000102
Woke Chain 価格履歴
(GOWOKE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000102 | $0.000106 | $0.000101 | $0.000103 | $36.34763 |
2025-09-04 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $4.646067 |
2025-09-03 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $12.27849 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000101 | $255.5279 |
2025-09-01 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-30 | -- | $0.000105 | $0.000101 | $0.000102 | $18.01367 |
2025-08-29 | -- | $0.000111 | $0.000105 | -- | -- |
2025-08-28 | $0.000106 | $0.000111 | $0.000103 | $0.000108 | $10.97520 |
2025-08-27 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-26 | -- | $0.000102 | $0.000095 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $99.22599 |
2025-08-24 | $0.000108 | $0.000109 | $0.000104 | $0.000105 | $751.0539 |
2025-08-23 | $0.000104 | $0.000111 | $0.000104 | $0.000108 | $7.022539 |
2025-08-22 | $0.000098 | $0.000105 | $0.000094 | $0.000104 | $108.3931 |
2025-08-21 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $11.39089 |
2025-08-20 | $0.000096 | $0.000099 | $0.000094 | $0.000099 | $93.63652 |
2025-08-19 | $0.000098 | $0.000100 | $0.000095 | $0.000096 | $183.4110 |
2025-08-18 | $0.000104 | $0.000104 | $0.000096 | $0.000098 | $72.27143 |
2025-08-17 | -- | $0.000104 | $0.000100 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Woke Chain(GOWOKE)
