Hl Gato(HLGATO)今日
$0.000046
Hl Gato 価格履歴
(HLGATO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-28 | $0.000053 | $0.000053 | $0.000048 | $0.000048 | $999.9717 |
2025-08-27 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $283.6084 |
2025-08-26 | -- | $0.000053 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000056 | $105.8505 |
2025-08-22 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-21 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-20 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $62.79126 |
2025-08-19 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $97.15707 |
2025-08-18 | -- | $0.000058 | $0.000056 | $0.000058 | $9.418656 |
2025-08-17 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-16 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-15 | $0.000059 | $0.000064 | $0.000059 | $0.000061 | $23.38626 |
2025-08-14 | -- | $0.000064 | $0.000058 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Hl Gato(HLGATO)
